|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
180.10
|
180.10
|
195.00
|
188.00
|
|
|
1 472 000.00
|
112.00
|
|
|
|
177.50
|
164.60
|
182.80
|
179.40
|
|
|
23 324 000.00
|
203.00
|
|
|
|
190.90
|
175.10
|
190.90
|
182.80
|
|
|
3 942 000.00
|
137.00
|
|
|
|
199.00
|
182.20
|
199.00
|
186.30
|
|
|
3 261 000.00
|
147.00
|
|
|
|
195.00
|
185.00
|
196.00
|
188.20
|
|
|
3 661 000.00
|
122.00
|
|
|
|
201.90
|
192.00
|
201.90
|
193.20
|
|
|
2 898 000.00
|
119.00
|
|
|
|
204.90
|
186.30
|
204.90
|
192.40
|
|
|
13 859 000.00
|
413.00
|
|
|
|
208.00
|
201.00
|
208.00
|
202.20
|
|
|
11 187 000.00
|
347.00
|
|
|
|
205.00
|
202.80
|
207.00
|
204.30
|
|
|
5 101 000.00
|
268.00
|
|
|
|
206.90
|
200.60
|
206.90
|
203.10
|
|
|
3 419 000.00
|
159.00
|
Dulamia Cotton Spinning Mills Ltd is a Bangladesh-based company, which operates spinning mills.
