Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.55
|
8.25
|
7.70
|
7.70
|
8.00
|
8.00
|
|
|
264 816.05
|
399.00
|
7.51
|
7.94
|
7.86
|
7.495
|
8.21
|
7.705
|
|
|
594 074.22
|
750.00
|
8.00
|
8.76
|
8.46
|
8.38
|
8.535
|
8.47
|
|
|
217 879.89
|
375.00
|
8.29
|
8.85
|
8.46
|
8.45
|
8.53
|
8.5225
|
|
|
124 174.65
|
207.00
|
8.17
|
8.64
|
8.40
|
8.36
|
8.47
|
8.395
|
|
|
112 253.67
|
235.00
|
8.16
|
8.63
|
8.455
|
8.30
|
8.455
|
8.40
|
|
|
179 249.82
|
369.00
|
7.99
|
8.56
|
8.29
|
8.28
|
8.455
|
8.41
|
|
|
201 612.35
|
259.00
|
8.00
|
8.56
|
8.37
|
8.37
|
8.545
|
8.40
|
|
|
193 846.04
|
354.00
|
8.08
|
8.86
|
8.25
|
8.19
|
8.41
|
8.36
|
|
|
198 420.46
|
490.00
|
7.12
|
8.39
|
8.01
|
8.01
|
8.26
|
8.26
|
|
|
251 478.24
|
534.00
|
The Duckhorn Portfolio- ведущий производитель роскошных вин в Северной Америке.