|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.37
|
1.38
|
1.37
|
1.37
|
1.38
|
1.37
|
|
1.37
|
2 717 324.17
|
244.00
|
|
1.37
|
1.38
|
1.36
|
1.36
|
1.39
|
1.37
|
|
1.38
|
2 739 012.71
|
231.00
|
|
1.36
|
1.37
|
1.38
|
1.36
|
1.39
|
1.37
|
|
1.37
|
11 728 165.29
|
378.00
|
|
1.38
|
1.39
|
1.40
|
1.38
|
1.40
|
1.39
|
|
1.39
|
11 741 535.89
|
371.00
|
|
1.39
|
1.40
|
1.38
|
1.37
|
1.40
|
1.40
|
|
1.39
|
11 252 953.52
|
219.00
|
|
1.38
|
1.39
|
1.39
|
1.37
|
1.40
|
1.39
|
|
1.39
|
7 029 372.66
|
278.00
|
|
1.39
|
1.40
|
1.38
|
1.36
|
1.40
|
1.39
|
|
1.39
|
17 476 992.14
|
431.00
|
|
1.38
|
1.39
|
1.39
|
1.37
|
1.39
|
1.38
|
|
1.38
|
5 900 327.21
|
183.00
|
|
1.37
|
1.39
|
1.35
|
1.34
|
1.40
|
1.39
|
|
1.38
|
17 117 206.24
|
420.00
|
|
1.34
|
1.35
|
1.34
|
1.34
|
1.35
|
1.35
|
|
1.35
|
2 756 636.65
|
200.00
|
Dubai Residential REIT is a Shariah-compliant income-generating closed-ended real estate investment fund and one of the largest owners and operators of residential real estate in Dubai.
