|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.26
|
1.265
|
1.265
|
1.26
|
1.275
|
1.265
|
|
1.27
|
13 886 715.60
|
204.00
|
|
1.26
|
1.265
|
1.27
|
1.26
|
1.275
|
1.265
|
|
1.27
|
2 012 895.50
|
140.00
|
|
1.27
|
1.275
|
1.275
|
1.27
|
1.28
|
1.27
|
|
1.27
|
1 301 565.77
|
102.00
|
|
1.275
|
1.28
|
1.28
|
1.275
|
1.285
|
1.28
|
|
1.28
|
1 114 216.50
|
100.00
|
|
1.28
|
1.285
|
1.28
|
1.27
|
1.285
|
1.28
|
|
1.28
|
2 866 213.81
|
209.00
|
|
1.275
|
1.28
|
1.28
|
1.27
|
1.28
|
1.28
|
|
1.28
|
2 985 547.15
|
211.00
|
|
1.27
|
1.28
|
1.28
|
1.27
|
1.28
|
1.28
|
|
1.28
|
1 576 792.65
|
202.00
|
|
1.27
|
1.28
|
1.27
|
1.27
|
1.28
|
1.27
|
|
1.27
|
954 333.69
|
126.00
|
|
1.27
|
1.28
|
1.28
|
1.27
|
1.29
|
1.27
|
|
1.28
|
3 224 419.08
|
242.00
|
|
1.28
|
1.29
|
1.28
|
1.28
|
1.29
|
1.28
|
|
1.28
|
956 394.01
|
125.00
|
Dubai Residential REIT is a Shariah-compliant income-generating closed-ended real estate investment fund and one of the largest owners and operators of residential real estate in Dubai.
