|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 13.02.2026 |
| 11.02.2026 |
| 02.02.2026 |
| 29.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
22.00
|
23.50
|
21.80
|
21.80
|
21.80
|
21.80
|
|
21.80
|
2 180.00
|
1.00
|
|
21.75
|
|
21.75
|
21.75
|
24.70
|
21.75
|
|
22.79
|
19 481.25
|
3.00
|
|
21.50
|
|
21.50
|
21.50
|
21.50
|
21.50
|
|
21.50
|
894 292.50
|
5.00
|
|
21.50
|
24.00
|
21.50
|
21.50
|
21.50
|
21.50
|
|
21.50
|
3 548 467.50
|
1.00
|
|
21.10
|
23.00
|
21.05
|
21.05
|
21.05
|
21.05
|
|
21.05
|
4 210.00
|
1.00
|
|
21.05
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
|
23.00
|
239 016.00
|
2.00
|
|
21.05
|
22.50
|
22.00
|
22.00
|
22.00
|
22.00
|
|
22.00
|
121 594.00
|
4.00
|
|
21.00
|
22.00
|
21.00
|
21.00
|
21.00
|
21.00
|
|
21.00
|
42 462.00
|
5.00
|
|
19.95
|
22.00
|
19.55
|
19.55
|
22.00
|
22.00
|
|
21.45
|
14 110.95
|
2.00
|
|
20.50
|
22.00
|
21.50
|
21.50
|
21.50
|
21.50
|
|
21.50
|
31 276 695.00
|
2.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.03.2025
|
24.03.2025 |
1 AED |
|
02.10.2024
|
03.10.2024 |
1.2 AED |
|
05.04.2024
|
15.04.2024 |
1.2 AED |
|
24.03.2023
|
27.03.2023 |
0.7 AED |
|
01.04.2022
|
04.04.2022 |
0.7 AED |
|
01.04.2021
|
04.04.2021 |
0.7 AED |
|
01.04.2020
|
02.04.2020 |
0.7 AED |
|
04.04.2019
|
07.04.2019 |
0.466 AED |
|
29.03.2018
|
01.04.2018 |
0.7 AED |
|
30.03.2017
|
02.04.2017 |
0.7 AED |
Dubai Refreshments PJSC is a United Arab Emirates-based company engaged in the canning, bottling, trading and distribution of soft drinks and related beverages products.
