|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.50
|
22.10
|
19.50
|
19.50
|
22.10
|
22.10
|
|
20.04
|
2 524.60
|
2.00
|
|
20.05
|
21.00
|
21.00
|
20.05
|
21.00
|
20.05
|
|
20.81
|
5 202.50
|
3.00
|
|
19.55
|
22.30
|
19.80
|
19.80
|
20.00
|
20.00
|
|
19.89
|
21 662.20
|
3.00
|
|
20.00
|
20.30
|
19.70
|
19.65
|
20.30
|
20.30
|
|
19.74
|
28 838.75
|
4.00
|
|
|
22.50
|
20.60
|
20.60
|
21.80
|
21.80
|
|
21.52
|
1 399.00
|
2.00
|
|
|
22.85
|
22.85
|
22.85
|
22.85
|
22.85
|
|
22.85
|
159.95
|
1.00
|
|
18.75
|
22.85
|
20.70
|
20.70
|
22.90
|
22.90
|
|
20.71
|
97 149.00
|
5.00
|
|
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
|
20.70
|
3 353.40
|
2.00
|
|
|
22.95
|
20.70
|
20.70
|
23.00
|
23.00
|
|
20.71
|
50 371.00
|
8.00
|
|
21.50
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
|
23.00
|
920.00
|
2.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.03.2025
|
24.03.2025 |
1 AED |
|
02.10.2024
|
03.10.2024 |
1.2 AED |
|
05.04.2024
|
15.04.2024 |
1.2 AED |
|
24.03.2023
|
27.03.2023 |
0.7 AED |
|
01.04.2022
|
04.04.2022 |
0.7 AED |
|
01.04.2021
|
04.04.2021 |
0.7 AED |
|
01.04.2020
|
02.04.2020 |
0.7 AED |
|
04.04.2019
|
07.04.2019 |
0.466 AED |
|
29.03.2018
|
01.04.2018 |
0.7 AED |
|
30.03.2017
|
02.04.2017 |
0.7 AED |
Dubai Refreshments PJSC is a United Arab Emirates-based company engaged in the canning, bottling, trading and distribution of soft drinks and related beverages products.
