|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 31.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 21.07.2025 |
| 16.07.2025 |
| 15.07.2025 |
| 14.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.45
|
20.50
|
21.20
|
19.40
|
21.20
|
19.40
|
|
19.50
|
57 413.05
|
6.00
|
|
19.55
|
20.95
|
19.50
|
19.50
|
19.50
|
19.50
|
|
19.50
|
70 297.50
|
4.00
|
|
19.35
|
21.00
|
19.35
|
19.35
|
21.10
|
19.45
|
|
19.53
|
63 341.60
|
9.00
|
|
19.35
|
21.10
|
19.35
|
19.30
|
21.10
|
21.10
|
|
19.69
|
43 070.30
|
7.00
|
|
19.20
|
21.00
|
19.75
|
19.15
|
21.05
|
21.00
|
|
19.69
|
68 831.00
|
4.00
|
|
19.45
|
19.75
|
19.80
|
19.75
|
19.80
|
19.75
|
|
19.75
|
38 754.70
|
7.00
|
|
20.10
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
|
21.40
|
513.60
|
1.00
|
|
19.75
|
21.20
|
21.40
|
21.00
|
21.40
|
21.00
|
|
21.02
|
10 593.60
|
3.00
|
|
20.40
|
21.30
|
19.25
|
19.25
|
19.50
|
19.50
|
|
19.32
|
6 762.50
|
3.00
|
|
19.40
|
21.00
|
21.00
|
19.25
|
21.00
|
19.40
|
|
19.64
|
12 395.50
|
4.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.03.2025
|
24.03.2025 |
1 AED |
|
02.10.2024
|
03.10.2024 |
1.2 AED |
|
05.04.2024
|
15.04.2024 |
1.2 AED |
|
24.03.2023
|
27.03.2023 |
0.7 AED |
|
01.04.2022
|
04.04.2022 |
0.7 AED |
|
01.04.2021
|
04.04.2021 |
0.7 AED |
|
01.04.2020
|
02.04.2020 |
0.7 AED |
|
04.04.2019
|
07.04.2019 |
0.466 AED |
|
29.03.2018
|
01.04.2018 |
0.7 AED |
|
30.03.2017
|
02.04.2017 |
0.7 AED |
Dubai Refreshments PJSC is a United Arab Emirates-based company engaged in the canning, bottling, trading and distribution of soft drinks and related beverages products.
