|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.80
|
21.85
|
19.75
|
19.75
|
21.85
|
19.80
|
|
20.45
|
1 124.55
|
3.00
|
|
19.75
|
21.90
|
19.75
|
19.75
|
21.90
|
21.90
|
|
20.80
|
8 547.25
|
4.00
|
|
19.75
|
21.90
|
19.75
|
19.75
|
21.90
|
21.90
|
|
20.83
|
2 479.25
|
2.00
|
|
20.00
|
21.30
|
19.75
|
19.75
|
21.40
|
21.40
|
|
20.27
|
2 959.40
|
2.00
|
|
19.90
|
21.85
|
19.90
|
19.75
|
21.90
|
21.90
|
|
19.85
|
52 388.00
|
4.00
|
|
19.90
|
21.90
|
19.85
|
19.80
|
21.90
|
21.90
|
|
19.82
|
50 493.45
|
3.00
|
|
19.75
|
21.95
|
19.75
|
19.75
|
21.95
|
21.95
|
|
21.41
|
5 673.75
|
2.00
|
|
21.80
|
21.85
|
22.00
|
21.10
|
22.00
|
21.85
|
|
21.66
|
78 515.45
|
12.00
|
|
19.65
|
22.00
|
19.40
|
19.40
|
20.50
|
20.50
|
|
20.45
|
106 481.00
|
8.00
|
|
20.00
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
|
20.50
|
4 387.00
|
2.00
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.03.2025
|
24.03.2025 |
1 AED |
|
02.10.2024
|
03.10.2024 |
1.2 AED |
|
05.04.2024
|
15.04.2024 |
1.2 AED |
|
24.03.2023
|
27.03.2023 |
0.7 AED |
|
01.04.2022
|
04.04.2022 |
0.7 AED |
|
01.04.2021
|
04.04.2021 |
0.7 AED |
|
01.04.2020
|
02.04.2020 |
0.7 AED |
|
04.04.2019
|
07.04.2019 |
0.466 AED |
|
29.03.2018
|
01.04.2018 |
0.7 AED |
|
30.03.2017
|
02.04.2017 |
0.7 AED |
Dubai Refreshments PJSC is a United Arab Emirates-based company engaged in the canning, bottling, trading and distribution of soft drinks and related beverages products.
