Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.225
|
0.25
|
0.246
|
0.2177
|
0.2469
|
0.224799
|
|
|
27 223.99
|
154.00
|
0.2375
|
0.2588
|
0.2532
|
0.2316
|
0.25775
|
0.2386
|
|
|
34 020.76
|
123.00
|
0.2405
|
0.267
|
0.26
|
0.25
|
0.2638
|
0.25
|
|
|
66 383.54
|
205.00
|
0.25
|
0.26
|
0.2667
|
0.25
|
0.2759
|
0.2608
|
|
|
65 460.00
|
280.00
|
0.2515
|
0.2725
|
0.26
|
0.25
|
0.282
|
0.2537
|
|
|
45 287.91
|
196.00
|
0.2611
|
0.2612
|
0.2879
|
0.2631
|
0.2879
|
0.2649
|
|
|
23 931.23
|
128.00
|
0.2767
|
0.283
|
0.2878
|
0.252
|
0.2878
|
0.2794
|
|
|
27 935.29
|
206.00
|
0.2851
|
0.32
|
0.266
|
0.2646
|
0.3018
|
0.2878
|
|
|
69 287.10
|
262.00
|
0.257
|
0.278
|
0.2406
|
0.2399
|
0.289
|
0.2632
|
|
|
41 873.54
|
201.00
|
0.2368
|
0.2599
|
0.2407
|
0.2383
|
0.258
|
0.2399
|
|
|
13 679.14
|
98.00
|
Draganfly Inc. manufactures specialty software. The Company develops drone systems for government agencies and private enterprises. Draganfly serves customers in Saskatoon.