|
|
|
|
Дата |
|---|
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.69
|
7.50
|
7.71
|
7.67
|
|
|
83 471 505.52
|
|
|
|
|
7.72
|
7.50
|
7.74
|
7.61
|
|
|
5 037 858.05
|
|
|
|
|
7.78
|
7.60
|
7.84
|
7.66
|
|
|
80 857 473.96
|
|
|
|
|
7.77
|
7.58
|
7.88
|
7.61
|
|
|
4 153 370.58
|
|
|
|
|
7.92
|
7.59
|
7.92
|
7.66
|
|
|
131 961 225.24
|
|
|
|
|
7.98
|
7.75
|
7.98
|
7.78
|
|
|
4 866 218.84
|
|
|
|
|
7.60
|
7.60
|
8.00
|
7.96
|
|
|
66 353 278.44
|
|
|
|
|
7.80
|
7.64
|
7.88
|
7.70
|
|
|
2 650 101.30
|
|
|
|
|
7.98
|
7.71
|
8.09
|
7.74
|
|
|
9 316 986.30
|
|
|
|
|
7.61
|
7.61
|
8.29
|
7.98
|
|
|
247 601 309.34
|
|
Dost Steel Limited was incorporated in Pakistan. The principal business of the company includes manufacturing of steel, direct reduced iron, sponge iron, hot briquetted iron, carbon steel, pig iron and special alloy steel in different forms, shapes and sizes and any other product that can be manufactured within the existing facilities.
