|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7.77
|
7.61
|
7.90
|
7.73
|
|
|
221 721 097.35
|
|
|
|
|
7.78
|
7.54
|
8.04
|
7.60
|
|
|
164 530 218.80
|
|
|
|
|
7.70
|
7.61
|
8.63
|
7.95
|
|
|
204 505 148.10
|
|
|
|
|
7.75
|
7.56
|
7.75
|
7.63
|
|
|
181 987 303.61
|
|
|
|
|
7.88
|
7.65
|
8.00
|
7.69
|
|
|
8 516 252.05
|
|
|
|
|
7.70
|
7.65
|
8.15
|
7.88
|
|
|
48 340 781.96
|
|
|
|
|
7.78
|
7.57
|
7.78
|
7.63
|
|
|
98 320 111.33
|
|
|
|
|
7.70
|
7.52
|
7.82
|
7.66
|
|
|
108 385 614.28
|
|
|
|
|
7.55
|
7.48
|
7.69
|
7.53
|
|
|
14 507 486.25
|
|
|
|
|
7.68
|
7.44
|
8.09
|
7.51
|
|
|
66 839 735.98
|
|
Dost Steel Limited was incorporated in Pakistan. The principal business of the company includes manufacturing of steel, direct reduced iron, sponge iron, hot briquetted iron, carbon steel, pig iron and special alloy steel in different forms, shapes and sizes and any other product that can be manufactured within the existing facilities.
