|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.50
|
9.32
|
9.85
|
9.62
|
|
|
4 292 828.80
|
|
|
|
|
9.37
|
9.31
|
9.59
|
9.47
|
|
|
1 216 364.68
|
|
|
|
|
9.60
|
9.31
|
9.60
|
9.36
|
|
|
1 297 473.84
|
|
|
|
|
9.60
|
9.49
|
9.79
|
9.49
|
|
|
52 948 439.57
|
|
|
|
|
9.68
|
9.25
|
9.90
|
9.47
|
|
|
51 875 646.71
|
|
|
|
|
9.49
|
9.11
|
9.85
|
9.49
|
|
|
31 956 312.83
|
|
|
|
|
9.49
|
9.49
|
9.94
|
9.51
|
|
|
1 068 277.32
|
|
|
|
|
9.16
|
9.16
|
9.75
|
9.54
|
|
|
62 246 763.72
|
|
|
|
|
9.20
|
9.12
|
9.50
|
9.29
|
|
|
2 489 459.88
|
|
|
|
|
8.89
|
8.80
|
9.58
|
9.13
|
|
|
11 108 151.45
|
|
Dost Steel Limited was incorporated in Pakistan. The principal business of the company includes manufacturing of steel, direct reduced iron, sponge iron, hot briquetted iron, carbon steel, pig iron and special alloy steel in different forms, shapes and sizes and any other product that can be manufactured within the existing facilities.
