|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.80
|
8.75
|
9.18
|
9.11
|
|
|
48 644 156.84
|
|
|
|
|
9.10
|
9.01
|
9.49
|
9.12
|
|
|
345 410.88
|
|
|
|
|
9.20
|
9.20
|
9.59
|
9.36
|
|
|
4 844 923.20
|
|
|
|
|
8.97
|
8.91
|
10.24
|
9.09
|
|
|
40 236 485.04
|
|
|
|
|
9.21
|
9.21
|
10.20
|
9.39
|
|
|
19 422 933.30
|
|
|
|
|
9.06
|
8.80
|
9.58
|
9.37
|
|
|
18 034 410.89
|
|
|
|
|
8.45
|
8.45
|
9.14
|
9.01
|
|
|
12 326 959.42
|
|
|
|
|
8.50
|
8.49
|
8.57
|
8.57
|
|
|
368 107.21
|
|
|
|
|
8.46
|
8.46
|
8.55
|
8.50
|
|
|
1 365 958.50
|
|
|
|
|
8.57
|
8.51
|
8.66
|
8.52
|
|
|
153 973.44
|
|
Dost Steel Limited was incorporated in Pakistan. The principal business of the company includes manufacturing of steel, direct reduced iron, sponge iron, hot briquetted iron, carbon steel, pig iron and special alloy steel in different forms, shapes and sizes and any other product that can be manufactured within the existing facilities.
