|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.25
|
5.41
|
6.25
|
5.71
|
|
|
3 644 179.10
|
|
|
|
|
6.18
|
5.84
|
6.18
|
6.09
|
|
|
1 237 086.06
|
|
|
|
|
6.25
|
6.11
|
6.51
|
6.17
|
|
|
35 150 021.08
|
|
|
|
|
7.29
|
7.00
|
7.50
|
7.11
|
|
|
137 451 899.34
|
|
|
|
|
7.00
|
6.96
|
7.40
|
7.30
|
|
|
93 232 877.10
|
|
|
|
|
6.97
|
6.90
|
7.37
|
7.07
|
|
|
3 131 515.10
|
|
|
|
|
7.10
|
6.66
|
7.28
|
6.97
|
|
|
1 148 495.69
|
|
|
|
|
7.12
|
6.90
|
7.44
|
6.97
|
|
|
5 436 063.31
|
|
|
|
|
7.32
|
7.01
|
7.39
|
7.33
|
|
|
4 084 290.66
|
|
|
|
|
7.53
|
7.06
|
7.69
|
7.32
|
|
|
3 712 806.48
|
|
Dost Steel Limited was incorporated in Pakistan. The principal business of the company includes manufacturing of steel, direct reduced iron, sponge iron, hot briquetted iron, carbon steel, pig iron and special alloy steel in different forms, shapes and sizes and any other product that can be manufactured within the existing facilities.
