Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
88.82
|
94.25
|
95.55
|
91.32
|
96.14
|
91.62
|
|
|
988 956.50
|
513.00
|
85.00
|
110.72
|
91.05
|
91.05
|
92.93
|
92.89
|
|
|
1 014 860.21
|
449.00
|
84.28
|
110.72
|
90.90
|
89.24
|
91.34
|
90.845
|
|
|
740 783.73
|
576.00
|
88.17
|
92.46
|
89.89
|
89.85
|
90.74
|
90.68
|
|
|
573 801.42
|
471.00
|
88.79
|
89.75
|
88.35
|
88.35
|
90.80
|
88.86
|
|
|
586 898.07
|
566.00
|
63.44
|
|
87.84
|
87.35
|
88.70
|
87.35
|
|
|
551 303.31
|
530.00
|
63.44
|
120.00
|
89.64
|
88.63
|
89.64
|
88.68
|
|
|
758 644.52
|
506.00
|
88.80
|
89.77
|
89.15
|
88.885
|
89.25
|
89.23
|
|
|
275 685.60
|
307.00
|
63.44
|
|
87.86
|
86.79
|
88.215
|
88.215
|
|
|
510 712.32
|
377.00
|
63.44
|
|
89.57
|
89.53
|
90.78
|
89.77
|
|
|
605 622.89
|
463.00
|