Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
17.01
|
16.47
|
17.02
|
16.57
|
|
|
116 469 850.00
|
|
|
|
16.28
|
16.00
|
17.30
|
17.08
|
|
|
258 445 894.52
|
|
|
|
16.34
|
16.10
|
16.56
|
16.16
|
|
|
127 023 702.95
|
|
|
|
16.70
|
16.36
|
16.80
|
16.41
|
|
|
110 740 757.45
|
|
|
|
16.80
|
15.90
|
16.87
|
16.82
|
|
|
211 652 791.75
|
|
|
|
16.77
|
16.70
|
17.13
|
16.78
|
|
|
117 259 747.81
|
|
|
|
17.39
|
16.77
|
17.55
|
16.87
|
|
|
168 312 428.14
|
|
|
|
17.41
|
17.34
|
17.95
|
17.56
|
|
|
120 387 977.32
|
|
|
|
17.51
|
17.34
|
17.87
|
17.43
|
|
|
138 462 724.39
|
|
|
|
17.82
|
17.51
|
18.03
|
17.51
|
|
|
143 060 663.52
|
|
Donlinks International Investment Co Ltd operates as a distributor of grains.