Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.28
|
4.26
|
4.34
|
4.29
|
|
|
126 999 481.00
|
|
|
|
4.22
|
4.20
|
4.29
|
4.29
|
|
|
164 766 405.58
|
|
|
|
4.28
|
4.16
|
4.29
|
4.24
|
|
|
186 447 491.02
|
|
|
|
4.16
|
4.15
|
4.22
|
4.22
|
|
|
76 925 304.32
|
|
|
|
4.15
|
4.12
|
4.17
|
4.16
|
|
|
58 923 607.85
|
|
|
|
4.17
|
4.14
|
4.19
|
4.15
|
|
|
75 196 315.00
|
|
|
|
4.20
|
4.16
|
4.24
|
4.17
|
|
|
113 916 503.00
|
|
|
|
4.18
|
4.16
|
4.27
|
4.22
|
|
|
142 790 810.00
|
|
|
|
4.19
|
4.16
|
4.23
|
4.18
|
|
|
118 656 745.60
|
|
|
|
4.00
|
4.00
|
4.20
|
4.20
|
|
|
159 078 262.64
|
|
China Railway Special Cargo Logistics Co Ltd is a professional transportation enterprise. The company's main business is commodity automobile logistics, refrigerated logistics and bulk logistics.