Показано 0 из 0
Дата |
---|
18.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 820.00
|
1 815.00
|
1 829.85
|
1 817.50
|
1 817.65
|
1 820.27
|
2 725 000.00
|
278.00
|
1 820.60
|
|
1 835.75
|
1 805.00
|
1 835.75
|
1 813.35
|
1 820.60
|
1 816.42
|
62 074 000.00
|
7 358.00
|
|
|
1 827.65
|
1 797.00
|
1 831.30
|
1 813.75
|
1 819.30
|
1 809.56
|
101 678 000.00
|
10 319.00
|
|
|
1 841.50
|
1 795.00
|
1 851.00
|
1 803.00
|
1 807.90
|
1 809.90
|
84 729 000.00
|
9 704.00
|
|
|
1 817.80
|
1 792.20
|
1 821.95
|
1 813.00
|
1 814.30
|
1 810.50
|
107 764 000.00
|
16 795.00
|
|
1 798.10
|
1 829.90
|
1 780.20
|
1 829.90
|
1 781.50
|
1 798.10
|
1 798.32
|
59 934 000.00
|
7 091.00
|
|
1 815.85
|
1 825.00
|
1 780.15
|
1 831.00
|
1 815.00
|
1 815.85
|
1 811.51
|
149 312 000.00
|
17 763.00
|
|
1 802.80
|
1 809.70
|
1 780.05
|
1 834.95
|
1 793.00
|
1 802.80
|
1 810.07
|
347 694 000.00
|
11 604.00
|
|
1 795.60
|
1 777.05
|
1 776.05
|
1 825.00
|
1 800.00
|
1 795.60
|
1 806.21
|
109 122 000.00
|
9 399.00
|
|
1 777.00
|
1 798.55
|
1 750.25
|
1 815.00
|
1 775.00
|
1 777.00
|
1 769.41
|
57 063 000.00
|
7 518.00
|
Doms Industries Limited manufactures stationery products. The Company offers wooden graphite and colour pencils, wax crayons, erasers, sharpeners, plastic scales, glitters, geometry boxes, pens, and gift products. Doms Industries serves customers worldwide.