Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
975.75
|
972.20
|
955.00
|
980.00
|
974.00
|
975.75
|
971.27
|
43 796 000.00
|
6 164.00
|
|
962.55
|
976.70
|
957.65
|
979.00
|
965.05
|
962.55
|
967.25
|
78 956 000.00
|
7 929.00
|
966.70
|
|
968.00
|
948.30
|
975.10
|
965.70
|
966.70
|
957.43
|
41 638 000.00
|
6 802.00
|
|
|
967.25
|
942.60
|
968.80
|
964.95
|
960.25
|
953.88
|
53 356 000.00
|
7 583.00
|
|
963.60
|
973.55
|
955.25
|
974.00
|
965.00
|
963.60
|
965.10
|
234 011 000.00
|
14 609.00
|
|
974.95
|
1 000.60
|
970.05
|
1 012.00
|
972.35
|
974.95
|
986.17
|
93 869 000.00
|
10 491.00
|
997.80
|
|
925.25
|
910.05
|
1 017.20
|
1 000.00
|
997.80
|
984.56
|
689 633 000.00
|
59 837.00
|
915.50
|
|
906.00
|
900.00
|
923.95
|
922.00
|
915.50
|
913.57
|
39 590 000.00
|
6 527.00
|
|
|
891.00
|
859.05
|
916.00
|
904.00
|
903.35
|
897.54
|
68 453 000.00
|
11 422.00
|
|
898.55
|
915.00
|
882.00
|
917.00
|
891.00
|
898.55
|
896.56
|
44 814 000.00
|
8 238.00
|
Dodla Dairy Limited procures, processes, and sells dairy products. The company was incorporated in 1995 and is based in Hyderabad, India.