Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.45
|
2.50
|
2.66
|
2.31
|
2.66
|
2.52
|
|
2.40
|
15 882.70
|
10.00
|
2.21
|
2.29
|
2.37
|
2.29
|
2.37
|
2.29
|
|
2.33
|
16 249.24
|
7.00
|
2.31
|
2.44
|
2.55
|
2.40
|
2.59
|
2.41
|
|
2.41
|
20 059.93
|
10.00
|
2.47
|
2.59
|
2.50
|
2.40
|
2.57
|
2.55
|
|
2.50
|
13 663.19
|
6.00
|
2.45
|
2.53
|
2.64
|
2.45
|
2.64
|
2.45
|
|
2.48
|
10 154.35
|
5.00
|
2.42
|
2.50
|
2.58
|
2.45
|
2.58
|
2.45
|
|
2.50
|
38 540.96
|
12.00
|
2.55
|
2.60
|
2.72
|
2.58
|
2.72
|
2.58
|
|
2.64
|
26 346.77
|
15.00
|
2.58
|
2.82
|
|
|
|
2.89
|
|
|
|
|
2.52
|
2.89
|
2.66
|
2.63
|
2.89
|
2.89
|
|
2.65
|
9 508.29
|
5.00
|
2.55
|
2.66
|
2.55
|
2.55
|
2.66
|
2.64
|
|
2.60
|
15 633.07
|
8.00
|
Dlaboratory Sweden AB is an energy technology company. It is engaged in offering an intelligent analytics service to help build the future electrical grid.