Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.92
|
9.93
|
9.91
|
9.91
|
9.93
|
9.93
|
|
|
346 272.65
|
37.00
|
9.92
|
9.95
|
9.90
|
9.89
|
9.94
|
9.94
|
|
|
2 562 093.30
|
55.00
|
9.89
|
9.91
|
9.88
|
9.88
|
9.90
|
9.90
|
|
|
497 708.00
|
51.00
|
9.88
|
9.90
|
9.91
|
9.88
|
9.91
|
9.89
|
|
|
237 630.30
|
43.00
|
9.89
|
9.91
|
9.90
|
9.90
|
9.92
|
9.90
|
|
|
361 094.80
|
51.00
|
9.91
|
9.92
|
9.86
|
9.86
|
9.92
|
9.92
|
|
|
1 242 621.00
|
79.00
|
9.86
|
9.87
|
9.84
|
9.84
|
9.87
|
9.87
|
|
|
370 002.61
|
56.00
|
9.85
|
9.86
|
9.85
|
9.85
|
9.87
|
9.86
|
|
|
394 368.50
|
57.00
|
9.85
|
9.87
|
9.86
|
9.85
|
9.87
|
9.86
|
|
|
307 673.50
|
45.00
|
9.85
|
9.86
|
9.84
|
9.84
|
9.86
|
9.86
|
|
|
1 159 298.44
|
59.00
|
Dividend 15 Split Corp. invests in a portfolio of 15 dividend yielding, high-quality Canadian companies.