Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
832.70
|
|
838.00
|
830.00
|
840.85
|
831.10
|
832.70
|
834.88
|
11 240 000.00
|
1 955.00
|
832.50
|
|
841.20
|
826.00
|
847.65
|
833.00
|
832.50
|
838.49
|
17 729 000.00
|
2 679.00
|
832.85
|
|
830.80
|
825.05
|
860.00
|
838.00
|
832.85
|
841.65
|
32 285 000.00
|
4 558.00
|
833.40
|
|
845.00
|
819.55
|
847.95
|
834.00
|
833.40
|
833.64
|
39 744 000.00
|
8 028.00
|
|
828.25
|
832.95
|
825.10
|
844.00
|
827.00
|
828.25
|
833.61
|
7 555 000.00
|
1 729.00
|
832.20
|
|
830.00
|
825.00
|
841.95
|
830.00
|
832.20
|
833.37
|
15 558 000.00
|
4 318.00
|
|
|
838.70
|
826.35
|
850.20
|
835.95
|
835.15
|
841.99
|
17 622 000.00
|
3 440.00
|
826.30
|
|
835.80
|
823.10
|
841.95
|
828.30
|
826.30
|
831.51
|
21 240 000.00
|
2 942.00
|
|
837.45
|
833.30
|
815.00
|
850.90
|
835.00
|
837.45
|
831.40
|
41 178 000.00
|
5 007.00
|
829.30
|
|
802.00
|
801.10
|
839.00
|
830.00
|
829.30
|
822.29
|
36 092 000.00
|
3 736.00
|
Divgi TorqTransfer Systems Limited is engaged in the business as an automotive component entity.