Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
39.30
|
39.35
|
39.00
|
39.00
|
39.60
|
39.30
|
|
|
3 546 150.00
|
46.00
|
38.85
|
39.00
|
38.80
|
38.80
|
39.00
|
38.90
|
|
|
349 800.00
|
8.00
|
38.70
|
39.05
|
38.80
|
38.75
|
39.25
|
38.90
|
|
|
1 752 650.00
|
31.00
|
38.70
|
38.90
|
39.00
|
38.60
|
39.00
|
38.70
|
|
|
2 014 350.00
|
23.00
|
38.90
|
38.95
|
38.65
|
38.50
|
39.00
|
39.00
|
|
|
659 200.00
|
12.00
|
39.05
|
39.10
|
39.00
|
39.00
|
39.45
|
39.05
|
|
|
1 056 050.00
|
27.00
|
38.85
|
38.95
|
38.60
|
38.60
|
39.00
|
38.95
|
|
|
2 292 600.00
|
45.00
|
38.35
|
38.50
|
39.00
|
38.25
|
39.00
|
38.25
|
|
|
2 460 150.00
|
40.00
|
38.15
|
38.30
|
37.70
|
37.60
|
39.80
|
38.30
|
|
|
2 236 000.00
|
40.00
|
37.55
|
37.80
|
37.55
|
37.50
|
38.05
|
37.55
|
|
|
1 587 250.00
|
29.00
|
Diva Laboratories Ltd manufactures thin film transistor liquid crystal display (TFT-LCD) for special applications and it's related accessories.