Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
130.00
|
130.50
|
129.00
|
129.00
|
130.50
|
130.00
|
|
|
9 608 500.00
|
60.00
|
129.00
|
129.50
|
129.50
|
129.00
|
130.00
|
129.00
|
|
|
9 443 000.00
|
55.00
|
129.00
|
129.50
|
130.00
|
129.00
|
130.50
|
129.50
|
|
|
8 037 000.00
|
43.00
|
129.00
|
129.50
|
129.50
|
129.00
|
130.50
|
129.00
|
|
|
10 895 500.00
|
72.00
|
129.00
|
130.00
|
130.50
|
129.00
|
131.00
|
129.50
|
|
|
12 978 000.00
|
70.00
|
130.00
|
130.50
|
129.50
|
129.50
|
131.50
|
130.00
|
|
|
19 309 500.00
|
102.00
|
129.00
|
129.50
|
130.00
|
128.50
|
130.00
|
129.50
|
|
|
6 719 500.00
|
45.00
|
128.00
|
128.50
|
129.50
|
128.00
|
131.50
|
128.00
|
|
|
34 321 500.00
|
160.00
|
129.50
|
130.00
|
131.00
|
128.50
|
132.50
|
129.50
|
|
|
42 307 000.00
|
221.00
|
131.00
|
131.50
|
131.50
|
131.00
|
133.00
|
131.00
|
|
|
23 247 500.00
|
118.00
|
Dimerco Data System Corp. provides computer system integration and software services.