Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
122.50
|
123.00
|
122.00
|
122.00
|
123.50
|
122.50
|
|
|
11 413 000.00
|
77.00
|
121.50
|
122.50
|
121.00
|
121.00
|
122.50
|
122.00
|
|
|
9 139 500.00
|
66.00
|
121.00
|
121.50
|
122.00
|
120.50
|
122.00
|
121.50
|
|
|
11 632 000.00
|
82.00
|
121.50
|
122.50
|
123.00
|
121.00
|
124.00
|
122.00
|
|
|
14 820 000.00
|
99.00
|
122.50
|
123.00
|
120.00
|
119.50
|
123.50
|
122.50
|
|
|
22 526 000.00
|
146.00
|
119.50
|
120.00
|
125.50
|
119.50
|
125.50
|
120.00
|
|
|
107 374 500.00
|
616.00
|
125.50
|
126.00
|
130.00
|
125.50
|
130.00
|
125.50
|
|
|
95 765 000.00
|
506.00
|
132.50
|
133.00
|
133.00
|
132.50
|
133.00
|
132.50
|
|
|
9 554 500.00
|
59.00
|
132.50
|
133.00
|
131.00
|
130.50
|
133.50
|
132.50
|
|
|
30 515 000.00
|
167.00
|
130.50
|
131.50
|
130.00
|
130.00
|
131.50
|
131.00
|
|
|
24 626 500.00
|
140.00
|
Dimerco Data System Corp. provides computer system integration and software services.