Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.83
|
5.81
|
6.97
|
6.69
|
|
|
8 308 404.00
|
632.00
|
|
|
5.98
|
5.71
|
5.98
|
5.81
|
|
|
478 603.00
|
259.00
|
|
|
5.99
|
5.70
|
6.00
|
5.85
|
|
|
530 838.00
|
231.00
|
|
|
5.89
|
5.70
|
5.89
|
5.76
|
|
|
170 490.00
|
206.00
|
|
|
5.85
|
5.78
|
5.90
|
5.79
|
|
|
332 614.00
|
192.00
|
|
|
5.98
|
5.77
|
5.98
|
5.84
|
|
|
280 672.00
|
220.00
|
|
|
6.00
|
5.65
|
6.08
|
5.87
|
|
|
498 002.00
|
234.00
|
|
|
5.91
|
5.80
|
6.00
|
5.88
|
|
|
435 386.00
|
273.00
|
|
|
5.82
|
5.56
|
6.09
|
5.87
|
|
|
709 527.00
|
346.00
|
|
|
5.98
|
5.71
|
5.99
|
5.82
|
|
|
741 717.00
|
303.00
|
Diligent Industries Ltd manufactures metal products.