Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.75
|
15.37
|
13.49
|
13.40
|
13.95
|
13.675
|
|
|
98 602.49
|
131.00
|
13.01
|
13.49
|
12.10
|
12.0415
|
13.40
|
13.40
|
|
|
480 857.30
|
327.00
|
11.25
|
12.50
|
11.91
|
11.77
|
12.05
|
11.8313
|
|
|
101 426.77
|
61.00
|
11.25
|
12.50
|
12.00
|
11.81
|
12.20
|
11.885
|
|
|
97 162.92
|
77.00
|
11.50
|
13.25
|
11.833
|
11.60
|
11.833
|
11.60
|
|
|
21 261.24
|
11.00
|
11.20
|
13.24
|
11.80
|
11.7001
|
11.80
|
11.7001
|
|
|
7 690.03
|
11.00
|
11.00
|
12.80
|
11.80
|
11.80
|
11.80
|
11.80
|
|
|
4 283.76
|
2.00
|
11.00
|
13.25
|
11.99
|
11.80
|
12.00
|
11.80
|
|
|
8 501.83
|
5.00
|
4.80
|
13.25
|
12.00
|
11.90
|
12.0001
|
11.9001
|
|
|
27 614.45
|
13.00
|
4.90
|
13.25
|
12.00
|
12.00
|
12.00
|
12.00
|
|
|
3 708.00
|
3.00
|