Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.58
|
3.10
|
3.18
|
2.6001
|
3.1855
|
2.73
|
|
|
73 100.20
|
253.00
|
2.86
|
3.07
|
2.64
|
2.64
|
3.20
|
2.96
|
|
|
176 446.16
|
411.00
|
2.60
|
2.70
|
2.40
|
2.3602
|
2.7313
|
2.6387
|
|
|
46 928.04
|
196.00
|
2.30
|
2.50
|
2.23
|
2.23
|
2.415
|
2.40
|
|
|
10 509.99
|
96.00
|
2.16
|
2.50
|
2.12
|
2.12
|
2.40
|
2.29
|
|
|
24 128.94
|
121.00
|
2.02
|
2.25
|
2.015
|
2.0099
|
2.205
|
2.11
|
|
|
35 643.98
|
140.00
|
1.91
|
2.20
|
1.97
|
1.93
|
2.015
|
1.9901
|
|
|
9 602.37
|
77.00
|
1.88
|
2.00
|
1.98
|
1.95
|
1.98
|
1.965
|
|
|
13 798.86
|
91.00
|
1.95
|
2.70
|
2.11
|
1.95
|
2.115
|
1.95
|
|
|
14 915.61
|
126.00
|
2.01
|
2.43
|
2.155
|
2.155
|
2.19
|
2.19
|
|
|
2 220.88
|
48.00
|