Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.88
|
1.98
|
1.96
|
1.90
|
1.97
|
1.90
|
|
|
7 050.88
|
28.00
|
1.90
|
2.00
|
1.88
|
1.82
|
2.00
|
2.00
|
|
|
21 895.48
|
51.00
|
1.90
|
2.00
|
1.95
|
1.88
|
2.00
|
1.90
|
|
|
22 859.43
|
35.00
|
1.95
|
2.00
|
2.08
|
1.95
|
2.08
|
1.95
|
|
|
9 432.96
|
29.00
|
2.01
|
2.11
|
2.10
|
1.995
|
2.10
|
2.10
|
|
|
23 596.45
|
30.00
|
1.94
|
2.10
|
1.74
|
1.665
|
2.10
|
2.10
|
|
|
84 565.48
|
107.00
|
1.68
|
1.88
|
1.785
|
1.68
|
1.875
|
1.68
|
|
|
10 532.60
|
35.00
|
1.78
|
1.92
|
1.89
|
1.78
|
1.92
|
1.78
|
|
|
9 555.28
|
34.00
|
1.88
|
1.93
|
1.92
|
1.89
|
1.92
|
1.89
|
|
|
5 580.66
|
21.00
|
1.92
|
1.95
|
1.945
|
1.92
|
1.95
|
1.95
|
|
|
564.65
|
9.00
|