Показано 0 из 0
Дата |
---|
15:53 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.685
|
1.735
|
1.76
|
1.68
|
1.76
|
1.68
|
|
|
2 762.06
|
10.00
|
1.74
|
1.78
|
1.74
|
1.74
|
1.76
|
1.76
|
|
|
14 205.55
|
10.00
|
1.72
|
1.76
|
1.76
|
1.74
|
1.76
|
1.76
|
|
|
1 261.48
|
7.00
|
1.64
|
1.78
|
1.705
|
1.64
|
1.76
|
1.76
|
|
|
13 019.87
|
29.00
|
1.70
|
1.795
|
1.74
|
1.70
|
1.795
|
1.70
|
|
|
6 883.90
|
15.00
|
1.71
|
1.80
|
1.71
|
1.70
|
1.80
|
1.80
|
|
|
9 603.00
|
21.00
|
1.70
|
1.74
|
1.735
|
1.70
|
1.735
|
1.71
|
|
|
529.86
|
6.00
|
1.70
|
1.74
|
1.74
|
1.71
|
1.74
|
1.73
|
|
|
1 456.42
|
6.00
|
1.68
|
1.74
|
1.66
|
1.66
|
1.75
|
1.745
|
|
|
5 460.91
|
17.00
|
1.65
|
1.70
|
1.65
|
1.65
|
1.705
|
1.66
|
|
|
32 186.50
|
27.00
|