Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.61
|
0.72
|
0.66
|
0.61
|
0.66
|
0.6101
|
|
|
8 552.66
|
71.00
|
0.535
|
0.72
|
0.52
|
0.52
|
0.659999
|
0.65
|
|
|
39 004.15
|
223.00
|
0.501
|
0.595
|
0.5002
|
0.5002
|
0.5738
|
0.57
|
|
|
8 170.61
|
69.00
|
0.481
|
0.5575
|
0.5142
|
0.46
|
0.53
|
0.5003
|
|
|
7 638.39
|
58.00
|
0.441
|
0.5142
|
0.4501
|
0.45
|
0.55
|
0.498482
|
|
|
13 193.94
|
110.00
|
0.451
|
0.5575
|
0.5575
|
0.45
|
0.5575
|
0.4701
|
|
|
10 535.91
|
94.00
|
0.45
|
0.5575
|
0.4612
|
0.46
|
0.55
|
0.485
|
|
|
16 123.30
|
132.00
|
0.45
|
0.51
|
0.50
|
0.50
|
0.5399
|
0.50
|
|
|
7 617.04
|
73.00
|
0.45
|
0.57
|
0.53
|
0.53
|
0.56
|
0.56
|
|
|
9 790.70
|
84.00
|
0.56
|
0.58
|
0.63
|
0.50
|
0.63
|
0.5549
|
|
|
29 386.33
|
179.00
|