Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.43
|
1.00
|
0.6886
|
0.6886
|
0.77
|
0.77
|
|
|
2 574.46
|
22.00
|
0.43
|
0.80
|
0.5963
|
0.5963
|
0.72
|
0.71
|
|
|
1 265.72
|
22.00
|
0.59
|
0.66
|
0.512
|
0.512
|
0.60
|
0.596401
|
|
|
332.09
|
7.00
|
0.57
|
0.66
|
0.615
|
0.58
|
0.62
|
0.60607
|
|
|
1 332.17
|
17.00
|
0.615
|
0.62
|
0.58
|
0.58
|
0.62
|
0.62
|
|
|
670.90
|
12.00
|
0.4455
|
0.62
|
0.50
|
0.50
|
0.503901
|
0.503901
|
|
|
1 259.74
|
11.00
|
0.51
|
0.58
|
0.57
|
0.5447
|
0.57
|
0.5447
|
|
|
110.02
|
6.00
|
0.43
|
0.56
|
0.485
|
0.485
|
0.58
|
0.5625
|
|
|
1 832.95
|
15.00
|
0.43
|
0.6224
|
0.4697
|
0.4697
|
0.50
|
0.485
|
|
|
5 338.79
|
17.00
|
0.4525
|
0.482
|
0.46
|
0.4546
|
0.46
|
0.4546
|
|
|
264.00
|
4.00
|