|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
70.98
|
67.00
|
72.50
|
67.65
|
|
|
3 479 645.40
|
|
|
|
|
71.48
|
67.50
|
73.00
|
70.01
|
|
|
1 870 387.16
|
|
|
|
|
76.26
|
71.44
|
80.00
|
71.48
|
|
|
15 507 371.56
|
|
|
|
|
83.49
|
76.00
|
83.49
|
79.38
|
|
|
759 984.12
|
|
|
|
|
82.01
|
82.00
|
87.02
|
82.82
|
|
|
9 573 992.00
|
|
|
|
|
70.80
|
64.00
|
74.81
|
71.92
|
|
|
7 018 025.52
|
|
|
|
|
70.50
|
65.00
|
70.50
|
68.01
|
|
|
3 605 958.21
|
|
|
|
|
69.74
|
66.00
|
71.52
|
67.00
|
|
|
533 588.00
|
|
|
|
|
65.00
|
64.45
|
73.75
|
65.02
|
|
|
62 430 838.58
|
|
|
|
|
70.00
|
65.00
|
75.49
|
71.59
|
|
|
20 864 547.55
|
|
The principal activity of Diamond Industries Limited is to manufacture and sell foam products and PVA products consumed in industry and domestically.
