|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
74.55
|
71.05
|
77.00
|
74.00
|
|
|
1 155 214.00
|
|
|
|
|
74.00
|
70.30
|
76.00
|
74.65
|
|
|
1 885 061.80
|
|
|
|
|
78.00
|
74.00
|
78.00
|
76.22
|
|
|
2 614 727.10
|
|
|
|
|
75.94
|
74.00
|
83.50
|
76.37
|
|
|
5 975 494.28
|
|
|
|
|
76.00
|
71.00
|
78.49
|
75.94
|
|
|
3 786 140.58
|
|
|
|
|
83.77
|
72.00
|
85.00
|
74.33
|
|
|
12 148 569.53
|
|
|
|
|
70.50
|
69.00
|
78.88
|
77.75
|
|
|
7 023 157.50
|
|
|
|
|
75.00
|
68.40
|
75.00
|
71.71
|
|
|
4 446 450.26
|
|
|
|
|
77.97
|
74.10
|
80.25
|
75.85
|
|
|
9 215 244.05
|
|
|
|
|
76.35
|
74.50
|
81.00
|
75.62
|
|
|
11 567 591.40
|
|
The principal activity of Diamond Industries Limited is to manufacture and sell foam products and PVA products consumed in industry and domestically.
