|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
90.10
|
80.02
|
96.27
|
85.46
|
|
|
49 591 156.10
|
|
|
|
|
79.83
|
79.83
|
87.76
|
87.52
|
|
|
19 253 699.84
|
|
|
|
|
75.00
|
73.25
|
79.78
|
79.78
|
|
|
13 402 561.32
|
|
|
|
|
76.98
|
72.00
|
79.96
|
72.53
|
|
|
4 922 973.75
|
|
|
|
|
71.00
|
71.00
|
76.04
|
76.04
|
|
|
13 918 361.60
|
|
|
|
|
70.35
|
68.03
|
74.98
|
70.13
|
|
|
2 217 159.95
|
|
|
|
|
63.59
|
61.50
|
71.00
|
69.80
|
|
|
3 355 216.20
|
|
|
|
|
63.00
|
62.05
|
64.90
|
64.89
|
|
|
163 977.03
|
|
|
|
|
66.96
|
61.01
|
66.96
|
61.80
|
|
|
453 364.80
|
|
|
|
|
62.32
|
62.32
|
64.99
|
64.43
|
|
|
283 298.71
|
|
The principal activity of Diamond Industries Limited is to manufacture and sell foam products and PVA products consumed in industry and domestically.
