|
|
|
|
Дата |
|---|
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
60.12
|
60.12
|
69.00
|
68.32
|
|
|
39 557.28
|
|
|
|
|
73.65
|
62.80
|
73.65
|
63.48
|
|
|
134 768.04
|
|
|
|
|
64.91
|
64.10
|
70.00
|
69.62
|
|
|
43 930.22
|
|
|
|
|
70.00
|
60.02
|
71.39
|
64.90
|
|
|
12 266.10
|
|
|
|
|
74.46
|
63.25
|
74.46
|
64.90
|
|
|
54 516.00
|
|
|
|
|
72.53
|
67.11
|
72.53
|
69.97
|
|
|
67 241.17
|
|
|
|
|
70.06
|
63.50
|
73.90
|
65.94
|
|
|
79 457.70
|
|
|
|
|
75.15
|
73.50
|
75.15
|
70.06
|
|
|
9 668.28
|
|
|
|
|
70.00
|
65.82
|
75.14
|
70.06
|
|
|
25 641.96
|
|
|
|
|
75.50
|
66.00
|
75.50
|
72.77
|
|
|
70 586.90
|
|
The principal activity of Diamond Industries Limited is to manufacture and sell foam products and PVA products consumed in industry and domestically.
