|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
72.58
|
72.58
|
85.00
|
76.72
|
|
|
408 840.88
|
|
|
|
|
90.00
|
80.63
|
90.00
|
80.64
|
|
|
343 768.32
|
|
|
|
|
83.49
|
75.17
|
91.87
|
89.59
|
|
|
843 937.80
|
|
|
|
|
83.79
|
74.00
|
83.79
|
83.52
|
|
|
336 418.56
|
|
|
|
|
85.00
|
69.98
|
85.53
|
76.17
|
|
|
1 152 680.61
|
|
|
|
|
77.75
|
77.75
|
77.75
|
77.75
|
|
|
427 780.50
|
|
|
|
|
65.20
|
65.20
|
70.69
|
70.68
|
|
|
289 646.64
|
|
|
|
|
66.39
|
55.00
|
66.39
|
64.26
|
|
|
287 113.68
|
|
|
|
|
60.35
|
60.35
|
60.35
|
60.35
|
|
|
179 903.35
|
|
|
|
|
55.00
|
55.00
|
55.00
|
54.86
|
|
|
6 308.90
|
|
The principal activity of Diamond Industries Limited is to manufacture and sell foam products and PVA products consumed in industry and domestically.
