|
|
|
|
Дата |
|---|
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 03.02.2026 |
| 18.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.50
|
32.40
|
32.90
|
32.70
|
|
|
13 491 594.90
|
180.00
|
|
|
|
32.80
|
32.10
|
32.90
|
32.50
|
|
|
4 655 105.00
|
163.00
|
|
|
|
32.60
|
32.30
|
32.60
|
32.40
|
|
|
4 208 760.00
|
159.00
|
|
|
|
33.00
|
32.50
|
33.00
|
32.60
|
|
|
13 749 310.80
|
194.00
|
|
|
|
33.70
|
32.60
|
33.70
|
32.70
|
|
|
14 662 778.10
|
327.00
|
|
|
|
33.70
|
32.80
|
33.70
|
33.30
|
|
|
29 960 076.60
|
434.00
|
|
|
|
33.00
|
32.60
|
33.20
|
32.70
|
|
|
23 315 786.70
|
172.00
|
|
|
|
32.50
|
32.50
|
33.00
|
33.00
|
|
|
13 013 550.00
|
184.00
|
|
|
|
32.50
|
32.40
|
32.80
|
32.40
|
|
|
47 176 830.00
|
195.00
|
|
|
|
29.50
|
29.50
|
29.70
|
29.60
|
|
|
14 650 076.00
|
141.00
|
Dialog Axiata PLC, is one of Sri Lanka's largest telecommunications service providers.
