|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.109
|
0.11
|
0.10
|
0.10
|
0.11
|
0.11
|
|
|
20 872.86
|
19.00
|
|
0.093
|
0.096
|
0.097
|
0.097
|
0.10
|
0.10
|
|
|
489.69
|
6.00
|
|
0.093
|
0.096
|
0.096
|
0.096
|
0.096
|
0.096
|
|
|
17 440.70
|
4.00
|
|
0.095
|
0.104
|
0.097
|
0.093
|
0.097
|
0.096
|
|
|
2 334.75
|
8.00
|
|
0.095
|
0.10
|
0.095
|
0.095
|
0.095
|
0.095
|
|
|
1 662.50
|
3.00
|
|
0.093
|
0.098
|
0.091
|
0.091
|
0.093
|
0.093
|
|
|
591.31
|
7.00
|
|
0.091
|
0.091
|
0.09
|
0.09
|
0.091
|
0.091
|
|
|
723.00
|
2.00
|
|
0.09
|
0.091
|
0.085
|
0.085
|
0.091
|
0.09
|
|
|
8 307.09
|
20.00
|
|
0.085
|
0.086
|
0.085
|
0.084
|
0.085
|
0.085
|
|
|
1 699.10
|
5.00
|
|
0.083
|
0.084
|
0.083
|
0.08
|
0.084
|
0.084
|
|
|
4 253.75
|
12.00
|
Dhofar Cattle Feed Company SAOG is an Oman-based company mainly engaged in the production and packaging of dairy and beverages products, animal feed, and beef, as well as trading on equity investments and investing in private equity.
