Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
50.45
|
47.93
|
51.48
|
48.98
|
|
|
10 428 061.00
|
1 502.00
|
|
|
51.40
|
49.66
|
51.74
|
50.04
|
|
|
13 532 305.00
|
2 618.00
|
|
|
50.97
|
49.30
|
54.94
|
53.59
|
|
|
48 387 084.00
|
7 864.00
|
|
|
52.35
|
48.89
|
52.50
|
50.55
|
|
|
20 864 113.00
|
4 826.00
|
|
|
50.90
|
47.67
|
53.32
|
52.14
|
|
|
27 408 988.00
|
4 597.00
|
|
|
49.00
|
48.34
|
51.50
|
50.94
|
|
|
21 799 864.00
|
2 966.00
|
|
|
49.88
|
47.60
|
52.46
|
48.55
|
|
|
17 277 164.00
|
2 338.00
|
|
|
51.90
|
48.51
|
51.90
|
48.88
|
|
|
6 631 684.00
|
1 075.00
|
|
|
51.48
|
50.11
|
53.02
|
51.22
|
|
|
13 645 743.00
|
2 313.00
|
|
|
49.90
|
49.38
|
52.20
|
51.31
|
|
|
13 629 527.00
|
3 190.00
|
TruCap Finance Limited provides financing services.