|
|
|
|
Дата |
|---|
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
15.12
|
15.34
|
15.14
|
15.04
|
15.26
|
15.24
|
|
|
366 570.04
|
229.00
|
|
14.99
|
15.27
|
15.03
|
14.80
|
15.34
|
15.09
|
|
|
1 153 942.21
|
514.00
|
|
14.72
|
14.98
|
14.90
|
14.44
|
14.91
|
14.80
|
|
|
1 169 508.21
|
413.00
|
|
14.69
|
14.94
|
14.53
|
14.53
|
14.925
|
14.90
|
|
|
505 865.60
|
256.00
|
|
14.50
|
14.65
|
14.45
|
14.45
|
14.66
|
14.53
|
|
|
160 030.50
|
90.00
|
|
14.30
|
14.51
|
14.15
|
14.03
|
14.56
|
14.43
|
|
|
390 255.75
|
191.00
|
|
13.81
|
14.11
|
13.82
|
13.70
|
14.015
|
13.98
|
|
|
371 941.76
|
142.00
|
|
13.77
|
14.13
|
14.42
|
13.77
|
14.42
|
13.77
|
|
|
626 353.77
|
194.00
|
|
13.90
|
14.16
|
13.99
|
13.88
|
14.05
|
14.02
|
|
|
437 623.93
|
250.00
|
|
13.77
|
13.94
|
14.20
|
13.73
|
14.20
|
13.79
|
|
|
881 540.56
|
245.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.0875 CAD |
|
31.12.2024
|
31.12.2024 |
0.087 CAD |
|
27.09.2024
|
30.09.2024 |
0.087 CAD |
|
28.06.2024
|
28.06.2024 |
0.087 CAD |
|
27.03.2024
|
29.03.2024 |
0.087 CAD |
|
28.12.2023
|
29.12.2023 |
0.087 CAD |
|
28.09.2023
|
29.09.2023 |
0.087 CAD |
|
29.06.2023
|
30.06.2023 |
0.087 CAD |
|
30.03.2023
|
31.03.2023 |
0.087 CAD |
|
29.12.2022
|
30.12.2022 |
0.087 CAD |
Dexterra Group Inc. provides industrial services and modular construction solutions. The Company offers facilities management, workforce accommodations, modular construction, forestry, and energy services. Dexterra Group serves customers in Canada.
