|
|
|
|
Дата |
|---|
| 01:59 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
13.31
|
13.50
|
13.00
|
13.00
|
13.58
|
13.46
|
|
|
1 110 828.92
|
396.00
|
|
13.31
|
13.50
|
13.00
|
13.00
|
13.58
|
13.46
|
|
|
1 110 828.92
|
396.00
|
|
12.83
|
13.02
|
13.00
|
12.66
|
13.10
|
12.92
|
|
|
706 048.10
|
372.00
|
|
13.00
|
13.09
|
12.90
|
12.88
|
13.09
|
13.04
|
|
|
378 474.85
|
224.00
|
|
12.76
|
12.88
|
12.75
|
12.74
|
12.90
|
12.84
|
|
|
242 531.79
|
162.00
|
|
12.67
|
12.79
|
12.45
|
12.45
|
12.89
|
12.67
|
|
|
1 223 901.86
|
282.00
|
|
12.42
|
12.50
|
12.39
|
12.23
|
12.48
|
12.48
|
|
|
186 825.49
|
111.00
|
|
12.13
|
12.33
|
12.07
|
12.07
|
12.37
|
12.25
|
|
|
448 054.58
|
239.00
|
|
12.02
|
12.18
|
12.18
|
11.94
|
12.18
|
12.08
|
|
|
397 383.82
|
219.00
|
|
11.89
|
12.11
|
11.66
|
11.66
|
12.04
|
11.97
|
|
|
333 869.29
|
171.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.0875 CAD |
|
31.12.2024
|
31.12.2024 |
0.087 CAD |
|
27.09.2024
|
30.09.2024 |
0.087 CAD |
|
28.06.2024
|
28.06.2024 |
0.087 CAD |
|
27.03.2024
|
29.03.2024 |
0.087 CAD |
|
28.12.2023
|
29.12.2023 |
0.087 CAD |
|
28.09.2023
|
29.09.2023 |
0.087 CAD |
|
29.06.2023
|
30.06.2023 |
0.087 CAD |
|
30.03.2023
|
31.03.2023 |
0.087 CAD |
|
29.12.2022
|
30.12.2022 |
0.087 CAD |
Dexterra Group Inc. provides industrial services and modular construction solutions. The Company offers facilities management, workforce accommodations, modular construction, forestry, and energy services. Dexterra Group serves customers in Canada.
