Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
109.00
|
110.00
|
112.50
|
109.00
|
112.50
|
110.00
|
|
111.05
|
364 036.00
|
37.00
|
109.50
|
110.00
|
114.00
|
108.00
|
116.50
|
110.00
|
|
111.78
|
5 213 152.00
|
111.00
|
113.00
|
114.00
|
116.50
|
113.00
|
116.50
|
113.00
|
|
114.71
|
494 505.50
|
56.00
|
111.00
|
112.00
|
111.50
|
110.00
|
114.00
|
112.00
|
|
111.82
|
1 311 609.50
|
40.00
|
111.00
|
112.00
|
114.00
|
111.00
|
118.50
|
111.50
|
|
113.40
|
1 423 682.50
|
104.00
|
112.50
|
113.00
|
112.00
|
111.00
|
114.50
|
113.50
|
|
112.93
|
573 110.50
|
41.00
|
111.00
|
112.00
|
108.50
|
108.50
|
112.50
|
112.00
|
|
110.46
|
4 113 583.00
|
79.00
|
107.50
|
108.50
|
107.50
|
107.00
|
110.00
|
108.50
|
|
108.83
|
13 997 037.00
|
50.00
|
107.50
|
108.00
|
109.00
|
106.50
|
110.00
|
108.00
|
|
107.60
|
11 090 484.75
|
80.00
|
110.50
|
112.00
|
110.50
|
110.50
|
112.00
|
112.00
|
|
111.53
|
451 346.00
|
24.00
|
Devyser Diagnostics AB is specialized in the development, manufacture and sale of market-leading genetic diagnostic kits.