Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
0.365
|
0.395
|
0.39
|
|
|
679 480.23
|
|
|
|
|
0.35
|
0.37
|
0.365
|
|
|
310 646.03
|
|
|
|
|
0.35
|
0.36
|
0.355
|
|
|
236 795.65
|
|
|
|
|
0.34
|
0.365
|
0.35
|
|
|
714 120.05
|
|
|
|
|
0.335
|
0.345
|
0.345
|
|
|
114 991.26
|
|
|
|
|
0.33
|
0.35
|
0.34
|
|
|
362 475.02
|
|
|
|
|
0.30
|
0.35
|
0.35
|
|
|
1 266 583.15
|
|
|
|
|
0.29
|
0.3025
|
0.29
|
|
|
289 098.68
|
|
|
|
|
0.29
|
0.305
|
0.305
|
|
|
198 569.34
|
|
|
|
|
0.295
|
0.305
|
0.30
|
|
|
114 990.30
|
|