Показано 0 из 0
Дата |
---|
20:22 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.30
|
13.55
|
14.02
|
13.34
|
14.21
|
13.40
|
|
|
112 425.39
|
240.00
|
13.92
|
14.15
|
13.35
|
13.35
|
14.74
|
13.95
|
|
|
309 883.22
|
435.00
|
13.45
|
13.56
|
15.39
|
13.00
|
16.06
|
13.54
|
|
|
408 121.67
|
746.00
|
15.02
|
15.27
|
16.31
|
14.95
|
18.25
|
15.17
|
|
|
2 477 953.29
|
2 816.00
|
15.16
|
15.46
|
11.54
|
11.35
|
15.05
|
14.4483
|
|
|
2 135 076.26
|
2 209.00
|
10.72
|
11.00
|
11.35
|
10.72
|
11.35
|
10.80
|
|
|
110 090.79
|
275.00
|
11.30
|
11.66
|
11.36
|
11.25
|
11.54
|
11.47
|
|
|
73 178.23
|
193.00
|
11.50
|
11.65
|
12.58
|
11.45
|
12.58
|
11.57
|
|
|
159 091.45
|
413.00
|
12.42
|
12.80
|
12.55
|
12.50
|
12.71
|
12.64
|
|
|
71 102.45
|
119.00
|
12.50
|
12.74
|
13.00
|
12.46
|
13.10
|
12.58
|
|
|
148 026.64
|
251.00
|
Destiny Tech100 is an investment firm that focuses on “open investment opportunities in transformative private companies.