Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.75
|
8.20
|
7.96
|
7.83
|
8.12
|
8.02
|
|
|
706 096.00
|
1 267.00
|
7.83
|
8.04
|
8.13
|
8.01
|
8.22
|
8.01
|
|
|
262 421.73
|
643.00
|
8.19
|
8.38
|
8.19
|
8.135
|
8.255
|
8.20
|
|
|
367 076.90
|
577.00
|
8.03
|
8.28
|
8.26
|
8.06
|
8.395
|
8.06
|
|
|
288 019.27
|
617.00
|
7.94
|
8.62
|
8.28
|
8.24
|
8.32
|
8.27
|
|
|
172 203.47
|
439.00
|
8.23
|
8.56
|
8.28
|
8.24
|
8.40
|
8.38
|
|
|
249 247.09
|
668.00
|
7.80
|
8.56
|
8.14
|
8.14
|
8.40
|
8.34
|
|
|
219 859.30
|
525.00
|
8.13
|
8.19
|
8.23
|
8.13
|
8.325
|
8.195
|
|
|
227 350.91
|
490.00
|
8.00
|
8.36
|
8.00
|
8.00
|
8.18
|
8.18
|
|
|
173 021.73
|
440.00
|
8.03
|
8.29
|
8.175
|
8.04
|
8.175
|
8.07
|
|
|
218 574.13
|
487.00
|