Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.99
|
2.14
|
2.14
|
2.14
|
2.14
|
2.14
|
|
|
1 611.42
|
1.00
|
1.98
|
2.14
|
1.99
|
1.99
|
2.14
|
2.14
|
|
|
5 375.68
|
2.00
|
2.02
|
2.18
|
1.99
|
1.99
|
1.99
|
1.99
|
|
|
|
|
2.02
|
2.18
|
2.00
|
2.00
|
2.00
|
2.00
|
|
|
|
|
2.04
|
2.20
|
2.02
|
2.02
|
2.02
|
2.02
|
|
|
|
|
2.06
|
2.22
|
2.04
|
2.04
|
2.04
|
2.04
|
|
|
|
|
2.00
|
2.16
|
2.06
|
2.06
|
2.06
|
2.06
|
|
|
|
|
2.10
|
2.26
|
2.08
|
2.08
|
2.08
|
2.08
|
|
|
|
|
1.98
|
2.14
|
2.02
|
2.02
|
2.02
|
2.02
|
|
|
|
|
2.04
|
2.20
|
2.02
|
2.02
|
2.02
|
2.02
|
|
|
|
|