|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.72
|
2.72
|
2.82
|
2.78
|
|
|
11 356.00
|
|
|
|
|
2.72
|
2.64
|
2.72
|
2.64
|
|
|
8 059.00
|
|
|
|
|
2.62
|
2.62
|
2.72
|
2.72
|
|
|
8 760.00
|
|
|
|
|
2.70
|
2.70
|
2.72
|
2.72
|
|
|
8 100.00
|
|
|
|
|
2.68
|
2.68
|
2.72
|
2.72
|
|
|
32 641.00
|
|
|
|
|
2.56
|
2.54
|
2.62
|
2.62
|
|
|
10 953.00
|
|
|
|
|
2.62
|
2.60
|
2.62
|
2.60
|
|
|
21 049.00
|
|
|
|
|
2.60
|
2.58
|
2.60
|
2.58
|
|
|
3 900.00
|
|
|
|
|
2.64
|
2.60
|
2.64
|
2.60
|
|
|
615.00
|
|
|
|
|
2.62
|
2.62
|
2.62
|
2.62
|
|
|
|
|
