|
|
|
|
Дата |
|---|
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.81
|
18.99
|
19.30
|
18.80
|
19.80
|
18.81
|
|
|
276 401.00
|
55.00
|
|
19.15
|
19.35
|
18.98
|
18.98
|
19.39
|
19.30
|
|
|
295 778.00
|
69.00
|
|
18.65
|
18.98
|
18.61
|
18.61
|
19.25
|
18.98
|
|
|
148 272.00
|
36.00
|
|
18.60
|
18.85
|
18.60
|
18.60
|
18.85
|
18.85
|
|
|
177 235.00
|
57.00
|
|
18.61
|
18.65
|
18.99
|
18.60
|
18.99
|
18.65
|
|
|
238 116.00
|
78.00
|
|
18.83
|
18.95
|
18.85
|
18.85
|
19.00
|
18.99
|
|
|
36 192.00
|
22.00
|
|
18.91
|
18.99
|
19.05
|
18.95
|
19.05
|
18.99
|
|
|
44 881.00
|
18.00
|
|
19.00
|
19.05
|
19.00
|
18.83
|
19.05
|
19.05
|
|
|
98 660.00
|
32.00
|
|
18.83
|
19.05
|
19.00
|
18.81
|
19.10
|
19.00
|
|
|
230 823.00
|
80.00
|
|
18.80
|
19.00
|
19.00
|
18.80
|
19.10
|
19.00
|
|
|
583 692.00
|
84.00
|
Delice Holding SA is engaged in investment activities. Its activities include the acquisition, underwriting, management, purchase, and sale of securities; and the establishment of companies. It also involves in studies, consulting, marketing, accounting, engineering, and financial activities. The firm's products include refreshments, yoghurt, cheese, butter, and other dairy products.
