|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.81
|
18.90
|
18.80
|
18.50
|
18.90
|
18.81
|
|
|
305 752.00
|
90.00
|
|
18.70
|
18.80
|
18.71
|
18.70
|
18.80
|
18.80
|
|
|
415 220.00
|
125.00
|
|
18.60
|
18.71
|
18.74
|
18.41
|
18.75
|
18.71
|
|
|
255 025.00
|
55.00
|
|
18.50
|
18.74
|
18.60
|
18.30
|
18.80
|
18.74
|
|
|
222 753.00
|
87.00
|
|
18.30
|
18.60
|
18.17
|
17.95
|
18.75
|
18.59
|
|
|
279 319.00
|
79.00
|
|
17.95
|
18.18
|
17.80
|
17.69
|
18.18
|
18.18
|
|
|
357 703.00
|
97.00
|
|
17.80
|
17.95
|
18.25
|
17.95
|
18.59
|
17.95
|
|
|
578 963.00
|
107.00
|
|
18.34
|
18.40
|
18.69
|
18.40
|
18.80
|
18.40
|
|
|
758 371.00
|
148.00
|
|
18.20
|
18.50
|
17.90
|
17.80
|
18.99
|
18.50
|
|
|
1 271 674.00
|
238.00
|
|
17.92
|
17.95
|
17.75
|
17.71
|
17.95
|
17.95
|
|
|
234 040.00
|
89.00
|
Delice Holding SA is engaged in investment activities. Its activities include the acquisition, underwriting, management, purchase, and sale of securities; and the establishment of companies. It also involves in studies, consulting, marketing, accounting, engineering, and financial activities. The firm's products include refreshments, yoghurt, cheese, butter, and other dairy products.
