|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
17.90
|
17.95
|
17.50
|
17.50
|
17.95
|
17.95
|
|
|
753 326.00
|
203.00
|
|
17.65
|
17.82
|
17.82
|
17.60
|
17.82
|
17.82
|
|
|
145 915.00
|
71.00
|
|
17.67
|
17.82
|
17.93
|
17.67
|
17.93
|
17.82
|
|
|
93 369.00
|
53.00
|
|
17.65
|
17.85
|
17.70
|
17.60
|
17.97
|
17.85
|
|
|
262 629.00
|
95.00
|
|
17.65
|
17.98
|
17.70
|
17.60
|
18.00
|
17.65
|
|
|
279 920.00
|
102.00
|
|
17.81
|
18.00
|
18.00
|
17.80
|
18.00
|
17.81
|
|
|
274 697.00
|
69.00
|
|
17.95
|
18.00
|
18.09
|
17.45
|
18.09
|
18.00
|
|
|
346 135.00
|
151.00
|
|
18.05
|
18.10
|
17.79
|
17.78
|
18.15
|
18.10
|
|
|
790 190.00
|
163.00
|
|
17.78
|
17.79
|
17.44
|
17.44
|
17.78
|
17.78
|
|
|
1 099 133.00
|
159.00
|
|
17.38
|
17.44
|
17.49
|
17.12
|
17.50
|
17.44
|
|
|
140 560.00
|
55.00
|
Delice Holding SA is engaged in investment activities. Its activities include the acquisition, underwriting, management, purchase, and sale of securities; and the establishment of companies. It also involves in studies, consulting, marketing, accounting, engineering, and financial activities. The firm's products include refreshments, yoghurt, cheese, butter, and other dairy products.
