|
|
|
|
Дата |
|---|
| 14.07.2026 |
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
19.45
|
19.49
|
19.75
|
19.45
|
19.75
|
19.45
|
|
|
434 686.00
|
139.00
|
|
19.70
|
19.73
|
19.77
|
19.61
|
19.98
|
19.73
|
|
|
422 169.00
|
111.00
|
|
19.76
|
19.77
|
19.85
|
19.65
|
19.85
|
19.76
|
|
|
429 285.00
|
107.00
|
|
19.76
|
19.85
|
19.98
|
19.75
|
19.98
|
19.85
|
|
|
188 711.00
|
66.00
|
|
19.86
|
19.95
|
19.98
|
19.65
|
20.00
|
19.95
|
|
|
549 016.00
|
132.00
|
|
19.90
|
19.98
|
19.60
|
19.60
|
19.98
|
19.98
|
|
|
215 390.00
|
69.00
|
|
19.64
|
19.70
|
19.64
|
19.42
|
19.70
|
19.70
|
|
|
306 685.00
|
80.00
|
|
19.50
|
19.64
|
19.70
|
19.50
|
19.70
|
19.64
|
|
|
80 743.00
|
47.00
|
|
19.50
|
19.70
|
19.91
|
19.50
|
19.91
|
19.70
|
|
|
221 891.00
|
70.00
|
|
19.70
|
19.90
|
19.97
|
19.60
|
19.97
|
19.90
|
|
|
41 224.00
|
40.00
|
Delice Holding SA is engaged in investment activities. Its activities include the acquisition, underwriting, management, purchase, and sale of securities; and the establishment of companies. It also involves in studies, consulting, marketing, accounting, engineering, and financial activities. The firm's products include refreshments, yoghurt, cheese, butter, and other dairy products.
