|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
20.16
|
20.17
|
20.47
|
20.14
|
20.47
|
20.17
|
|
|
1 099 082.00
|
138.00
|
|
20.14
|
20.20
|
20.19
|
20.14
|
20.50
|
20.14
|
|
|
742 567.00
|
122.00
|
|
21.00
|
20.39
|
19.94
|
19.85
|
20.40
|
19.93
|
|
|
608 238.00
|
74.00
|
|
19.69
|
19.70
|
19.70
|
19.60
|
19.98
|
19.69
|
|
|
227 721.00
|
73.00
|
|
19.60
|
19.80
|
19.98
|
19.60
|
20.00
|
19.70
|
|
|
187 167.00
|
67.00
|
|
19.81
|
19.98
|
20.00
|
19.80
|
20.00
|
19.98
|
|
|
209 720.00
|
69.00
|
|
19.95
|
19.98
|
20.19
|
19.90
|
20.19
|
19.99
|
|
|
205 066.00
|
65.00
|
|
20.00
|
20.15
|
19.92
|
19.90
|
20.37
|
20.10
|
|
|
275 136.00
|
122.00
|
|
19.90
|
20.15
|
20.50
|
20.00
|
20.50
|
20.00
|
|
|
383 884.00
|
112.00
|
|
20.25
|
20.45
|
20.88
|
20.26
|
20.88
|
20.45
|
|
|
246 363.00
|
89.00
|
Delice Holding SA is engaged in investment activities. Its activities include the acquisition, underwriting, management, purchase, and sale of securities; and the establishment of companies. It also involves in studies, consulting, marketing, accounting, engineering, and financial activities. The firm's products include refreshments, yoghurt, cheese, butter, and other dairy products.
