Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
226.00
|
225.25
|
271.20
|
271.20
|
268.55
|
255.97
|
52 064 000.00
|
282.00
|
|
|
229.50
|
223.00
|
229.50
|
225.00
|
226.00
|
225.28
|
4 190 000.00
|
24.00
|
|
|
215.00
|
215.00
|
235.00
|
226.10
|
226.15
|
228.96
|
12 501 000.00
|
86.00
|
|
|
223.95
|
218.00
|
225.00
|
218.90
|
218.45
|
222.20
|
2 266 000.00
|
16.00
|
|
|
225.00
|
220.00
|
226.00
|
222.10
|
222.10
|
222.04
|
3 464 000.00
|
24.00
|
|
|
223.10
|
222.00
|
226.50
|
223.25
|
223.50
|
223.45
|
8 715 000.00
|
32.00
|
|
|
233.75
|
224.90
|
233.75
|
227.00
|
226.50
|
227.66
|
4 234 000.00
|
24.00
|
|
|
230.00
|
225.80
|
232.95
|
228.10
|
228.35
|
228.79
|
3 981 000.00
|
27.00
|
|
|
233.00
|
229.00
|
237.95
|
230.75
|
230.40
|
233.17
|
4 337 000.00
|
29.00
|
232.10
|
|
232.00
|
229.00
|
239.00
|
232.00
|
232.10
|
234.11
|
9 552 000.00
|
67.00
|
Delaplex Limited provides information technology solutions. The Company offers application development, supply chain integration and consultation, cloud migration and optimization, and data science solutions. Delaplex serves customers worldwide.