Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
25.40
|
25.40
|
25.40
|
25.40
|
|
|
23 927.00
|
|
|
|
25.00
|
25.00
|
25.40
|
25.40
|
|
|
34 992.00
|
|
|
|
25.80
|
25.40
|
25.80
|
25.60
|
|
|
61 699.00
|
|
|
|
25.20
|
25.20
|
25.80
|
25.40
|
|
|
37 292.00
|
|
|
|
25.60
|
25.60
|
26.00
|
25.60
|
|
|
28 375.00
|
|
|
|
25.00
|
25.00
|
25.60
|
25.60
|
|
|
13 267.00
|
|
|
|
25.80
|
25.60
|
25.80
|
25.60
|
|
|
15 661.00
|
|
|
|
25.20
|
25.20
|
25.80
|
25.80
|
|
|
35 477.00
|
|
|
|
25.60
|
25.60
|
25.80
|
25.80
|
|
|
56 553.00
|
|
|
|
25.60
|
25.00
|
25.80
|
25.60
|
|
|
111 810.00
|
|