Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
97.25
|
93.06
|
98.89
|
97.15
|
|
|
5 093 296.00
|
33.00
|
|
|
86.30
|
83.50
|
93.00
|
91.27
|
|
|
8 726 608.00
|
61.00
|
|
|
81.55
|
80.00
|
95.67
|
82.50
|
|
|
7 650 784.00
|
53.00
|
|
|
82.00
|
82.00
|
82.00
|
82.00
|
|
|
918 400.00
|
7.00
|
|
|
83.50
|
81.05
|
83.50
|
82.00
|
|
|
1 050 720.00
|
8.00
|
|
|
84.00
|
80.75
|
84.00
|
80.75
|
|
|
1 964 560.00
|
15.00
|
|
|
82.50
|
81.74
|
84.00
|
83.98
|
|
|
2 118 752.00
|
16.00
|
|
|
83.05
|
81.00
|
83.05
|
81.06
|
|
|
2 488 128.00
|
16.00
|
|
|
82.72
|
82.72
|
84.99
|
84.50
|
|
|
941 984.00
|
7.00
|
|
|
82.00
|
81.00
|
83.85
|
83.55
|
|
|
4 853 280.00
|
33.00
|
Deepak Chemtex Limited engages in manufacturing colourants for food, pharmaceuticals, cosmetics, confectionery, feeds and ink jet inks. The company is based in India.