Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0035
|
0.0265
|
0.0165
|
0.0165
|
0.0165
|
0.0165
|
|
|
|
|
0.007
|
0.03
|
0.023
|
0.0075
|
0.023
|
0.0075
|
|
|
72.50
|
3.00
|
0.0075
|
0.03
|
0.027
|
0.027
|
0.027
|
0.027
|
|
|
|
|
0.014
|
0.037
|
0.027
|
0.027
|
0.027
|
0.027
|
|
|
|
|
0.014
|
0.037
|
0.027
|
0.027
|
0.027
|
0.027
|
|
|
|
|
0.014
|
0.037
|
0.027
|
0.027
|
0.027
|
0.027
|
|
|
|
|
0.02
|
0.0315
|
0.027
|
0.027
|
0.027
|
0.027
|
|
|
|
|
0.014
|
0.037
|
0.027
|
0.027
|
0.027
|
0.027
|
|
|
|
|
0.014
|
0.0405
|
0.027
|
0.027
|
0.027
|
0.027
|
|
|
|
|
0.014
|
0.0405
|
0.027
|
0.027
|
0.027
|
0.027
|
|
|
|
|