Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.00
|
10.21
|
10.02
|
10.01
|
10.02
|
10.01
|
|
|
811.91
|
17.00
|
9.94
|
10.19
|
10.02
|
10.00
|
10.02
|
10.0105
|
|
|
142 816.61
|
42.00
|
9.95
|
10.15
|
10.00
|
9.99
|
10.06
|
10.02
|
|
|
1 354 802.92
|
392.00
|
|
8.75
|
8.24
|
8.051
|
8.24
|
8.051
|
|
|
156.12
|
8.00
|
|
8.75
|
8.22
|
8.09
|
8.22
|
8.09
|
|
|
171.32
|
5.00
|
|
8.75
|
|
8.13
|
8.13
|
8.13
|
|
|
|
1.00
|
|
8.75
|
8.30
|
8.27
|
8.30
|
8.27
|
|
|
165.54
|
22.00
|
|
8.75
|
8.09
|
8.09
|
8.40
|
8.40
|
|
|
90.01
|
12.00
|
|
8.75
|
8.20
|
8.20
|
8.47
|
8.47
|
|
|
4 381.27
|
39.00
|
7.37
|
8.75
|
8.04
|
8.04
|
8.35
|
8.35
|
|
|
6 561.40
|
51.00
|