|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 25.02.2026 |
| 17.02.2026 |
| 03.02.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4 900.00
|
4 761.00
|
4 939.00
|
4 865.00
|
|
|
66 508 303 953.00
|
560.00
|
|
|
|
4 260.00
|
4 127.00
|
4 260.00
|
4 169.00
|
|
|
7 279 063 696.00
|
79.00
|
|
|
|
4 339.00
|
4 180.00
|
4 340.00
|
4 236.00
|
|
|
8 021 487 427.00
|
61.00
|
|
|
|
4 329.00
|
4 190.00
|
4 329.00
|
4 238.00
|
|
|
7 853 726 218.00
|
114.00
|
|
|
|
5 190.00
|
4 940.00
|
5 190.00
|
5 010.00
|
|
|
373 614 153 960.00
|
1 011.00
|
|
|
|
5 070.00
|
4 980.00
|
5 100.00
|
5 090.00
|
|
|
29 604 802 840.00
|
82.00
|
|
|
|
5 010.00
|
4 860.00
|
5 110.00
|
4 960.00
|
|
|
318 617 193 920.00
|
1 487.00
|
|
|
|
5 161.00
|
5 083.00
|
5 162.00
|
5 149.00
|
|
|
248 024 013 573.00
|
677.00
|
|
|
|
5 004.00
|
5 002.00
|
5 250.00
|
5 012.00
|
|
|
696 271 723 940.00
|
1 504.00
|
|
|
|
5 183.00
|
5 030.00
|
5 183.00
|
5 156.00
|
|
|
660 875 787 049.00
|
1 706.00
|
Day Insurance Co. (Public Joint Stock) by obtaining official permission from Central Insurance Co. of Iran and High Council of Insurance. This company by using the professional and skilled manpower in insurance industry and also the expansion of its sale network in all parts of the country with the motto of obligation, expertise and innovation has tried continuously to submit better and desirable services to the insured.
