Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
2 820.65
|
2 909.00
|
2 775.00
|
2 909.00
|
2 822.70
|
2 820.65
|
2 844.97
|
821 416 000.00
|
40 249.00
|
|
2 892.90
|
2 959.95
|
2 862.95
|
2 978.75
|
2 886.30
|
2 892.90
|
2 903.38
|
643 566 000.00
|
28 724.00
|
2 948.10
|
|
2 975.00
|
2 942.00
|
3 002.50
|
2 945.00
|
2 948.10
|
2 963.77
|
456 586 000.00
|
16 344.00
|
|
2 969.95
|
3 020.00
|
2 952.20
|
3 036.80
|
2 962.00
|
2 969.95
|
2 988.91
|
695 295 000.00
|
24 225.00
|
|
3 011.55
|
3 124.00
|
2 906.35
|
3 133.00
|
3 003.00
|
3 011.55
|
3 004.99
|
1 647 012 000.00
|
53 958.00
|
|
3 105.05
|
3 100.00
|
3 043.80
|
3 137.00
|
3 085.00
|
3 105.05
|
3 093.69
|
951 057 000.00
|
27 771.00
|
|
3 083.10
|
3 074.95
|
3 030.00
|
3 157.10
|
3 061.00
|
3 083.10
|
3 089.33
|
1 449 821 000.00
|
39 953.00
|
|
|
2 900.00
|
2 898.00
|
3 208.95
|
3 069.00
|
3 064.45
|
3 109.50
|
7 304 780 000.00
|
156 883.00
|
2 888.55
|
|
2 919.95
|
2 856.00
|
2 923.55
|
2 890.00
|
2 888.55
|
2 891.10
|
689 360 000.00
|
21 131.00
|
|
2 909.05
|
2 820.50
|
2 815.30
|
2 966.00
|
2 900.00
|
2 909.05
|
2 914.72
|
2 024 434 000.00
|
59 409.00
|
Data Patterns (India) Private Limited develops defense and aerospace electronic systems. The Company designs and supplies power module tester, avionic systems, fiber optics, seeker, processors, and navigation systems. Data Patterns (India) serves customers worldwide.