Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.77
|
1.78
|
1.48
|
1.43
|
1.68
|
1.67
|
|
|
422 343.57
|
1 461.00
|
1.51
|
1.53
|
1.38
|
1.325
|
1.57
|
1.51
|
|
|
1 420 229.23
|
5 973.00
|
1.57
|
1.63
|
1.24
|
1.239
|
1.68
|
1.40
|
|
|
2 223 785.03
|
5 668.00
|
1.18
|
1.24
|
1.22
|
1.15
|
1.234
|
1.2089
|
|
|
29 994.21
|
186.00
|
1.20
|
1.39
|
1.28
|
1.1735
|
1.28
|
1.19
|
|
|
38 322.95
|
223.00
|
1.23
|
1.29
|
1.26
|
1.22
|
1.2698
|
1.25
|
|
|
7 882.26
|
87.00
|
1.20
|
1.25
|
1.2677
|
1.21
|
1.3187
|
1.25
|
|
|
165 357.23
|
476.00
|
1.20
|
1.28
|
1.27
|
1.2248
|
1.28
|
1.25
|
|
|
52 205.64
|
139.00
|
1.23
|
1.30
|
1.21
|
1.20
|
1.285
|
1.24
|
|
|
13 443.08
|
82.00
|
1.22
|
1.35
|
1.25
|
1.215
|
1.28
|
1.23
|
|
|
15 402.24
|
99.00
|
DatChat Inc designs and develops security software. The Company develops personal privacy platform that decentralized global messaging, as well as focuses on encrypted communication, internet security, and digital rights management. DatChat serves customers in the United States.